NZD to USD in August 2014

Average: 0.84371 USD

In August 2014 the ECB published 21 reference rates for NZD/USD. The average was 0.84371 USD per NZD, the low 0.83335 on August 26, 2014 and the high 0.85106 on August 4, 2014. From the first to the last day of the month the rate moved from 0.84773 to 0.83723 (-1.24%).

August 1, 2014August 29, 2014

High 0.85106 USD (August 4, 2014) Low 0.83335 USD (August 26, 2014)

Average	0.84371
Low	0.83335 (August 26, 2014)
High	0.85106 (August 4, 2014)
Open	0.84773
Close	0.83723
Change	-1.24%
Days	21

August 2014

Date	1 NZD	Change	1 USD
August 1, 2014	0.84773	-0.13%	1.1796
August 4, 2014	0.85106	+0.39%	1.1750
August 5, 2014	0.85095	-0.01%	1.1752
August 6, 2014	0.84489	-0.71%	1.1836
August 7, 2014	0.84699	+0.25%	1.1807
August 8, 2014	0.84782	+0.10%	1.1795
August 11, 2014	0.84614	-0.20%	1.1818
August 12, 2014	0.84282	-0.39%	1.1865
August 13, 2014	0.84423	+0.17%	1.1845
August 14, 2014	0.85016	+0.70%	1.1763
August 15, 2014	0.84976	-0.05%	1.1768
August 18, 2014	0.84885	-0.11%	1.1781
August 19, 2014	0.84589	-0.35%	1.1822
August 20, 2014	0.83885	-0.83%	1.1921
August 21, 2014	0.83783	-0.12%	1.1936
August 22, 2014	0.84144	+0.43%	1.1884
August 25, 2014	0.83613	-0.63%	1.1960
August 26, 2014	0.83335	-0.33%	1.2000
August 27, 2014	0.83743	+0.49%	1.1941
August 28, 2014	0.83846	+0.12%	1.1927
August 29, 2014	0.83723	-0.15%	1.1944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.