NZD to USD in March 2015

Average: 0.74713 USD

In March 2015 the ECB published 22 reference rates for NZD/USD. The average was 0.74713 USD per NZD, the low 0.72412 on March 11, 2015 and the high 0.76700 on March 25, 2015. From the first to the last day of the month the rate moved from 0.75314 to 0.74778 (-0.71%).

March 2, 2015March 31, 2015

High 0.76700 USD (March 25, 2015) Low 0.72412 USD (March 11, 2015)

Average	0.74713
Low	0.72412 (March 11, 2015)
High	0.76700 (March 25, 2015)
Open	0.75314
Close	0.74778
Change	-0.71%
Days	22

March 2015

Date	1 NZD	Change	1 USD
March 2, 2015	0.75314	-0.50%	1.3278
March 3, 2015	0.75424	+0.15%	1.3258
March 4, 2015	0.75932	+0.67%	1.3170
March 5, 2015	0.74907	-1.35%	1.3350
March 6, 2015	0.74950	+0.06%	1.3342
March 9, 2015	0.73727	-1.63%	1.3564
March 10, 2015	0.72904	-1.12%	1.3717
March 11, 2015	0.72412	-0.67%	1.3810
March 12, 2015	0.74067	+2.28%	1.3501
March 13, 2015	0.73432	-0.86%	1.3618
March 16, 2015	0.73789	+0.49%	1.3552
March 17, 2015	0.73629	-0.22%	1.3582
March 18, 2015	0.73245	-0.52%	1.3653
March 19, 2015	0.73874	+0.86%	1.3537
March 20, 2015	0.74828	+1.29%	1.3364
March 23, 2015	0.76233	+1.88%	1.3118
March 24, 2015	0.76568	+0.44%	1.3060
March 25, 2015	0.76700	+0.17%	1.3038
March 26, 2015	0.76048	-0.85%	1.3150
March 27, 2015	0.75694	-0.47%	1.3211
March 30, 2015	0.75224	-0.62%	1.3294
March 31, 2015	0.74778	-0.59%	1.3373

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.