NZD to USD in February 2015

Average: 0.74507 USD

In February 2015 the ECB published 20 reference rates for NZD/USD. The average was 0.74507 USD per NZD, the low 0.72265 on February 3, 2015 and the high 0.75856 on February 26, 2015. From the first to the last day of the month the rate moved from 0.72677 to 0.75695 (+4.15%).

February 2, 2015February 27, 2015

High 0.75856 USD (February 26, 2015) Low 0.72265 USD (February 3, 2015)

Average	0.74507
Low	0.72265 (February 3, 2015)
High	0.75856 (February 26, 2015)
Open	0.72677
Close	0.75695
Change	+4.15%
Days	20

February 2015

Date	1 NZD	Change	1 USD
February 2, 2015	0.72677	+0.08%	1.3760
February 3, 2015	0.72265	-0.57%	1.3838
February 4, 2015	0.73912	+2.28%	1.3530
February 5, 2015	0.73956	+0.06%	1.3521
February 6, 2015	0.74264	+0.42%	1.3466
February 9, 2015	0.74163	-0.14%	1.3484
February 10, 2015	0.74001	-0.22%	1.3513
February 11, 2015	0.74083	+0.11%	1.3498
February 12, 2015	0.73688	-0.53%	1.3571
February 13, 2015	0.74327	+0.87%	1.3454
February 16, 2015	0.75087	+1.02%	1.3318
February 17, 2015	0.75391	+0.41%	1.3264
February 18, 2015	0.75078	-0.42%	1.3320
February 19, 2015	0.75172	+0.13%	1.3303
February 20, 2015	0.75521	+0.47%	1.3241
February 23, 2015	0.75115	-0.54%	1.3313
February 24, 2015	0.74404	-0.95%	1.3440
February 25, 2015	0.75484	+1.45%	1.3248
February 26, 2015	0.75856	+0.49%	1.3183
February 27, 2015	0.75695	-0.21%	1.3211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.