NZD to USD in July 2015

Average: 0.66475 USD

In July 2015 the ECB published 23 reference rates for NZD/USD. The average was 0.66475 USD per NZD, the low 0.65173 on July 16, 2015 and the high 0.67621 on July 1, 2015. From the first to the last day of the month the rate moved from 0.67621 to 0.65400 (-3.28%).

July 1, 2015July 31, 2015

High 0.67621 USD (July 1, 2015) Low 0.65173 USD (July 16, 2015)

Average	0.66475
Low	0.65173 (July 16, 2015)
High	0.67621 (July 1, 2015)
Open	0.67621
Close	0.65400
Change	-3.28%
Days	23

July 2015

Date	1 NZD	Change	1 USD
July 1, 2015	0.67621	+0.01%	1.4788
July 2, 2015	0.66675	-1.40%	1.4998
July 3, 2015	0.66920	+0.37%	1.4943
July 6, 2015	0.66959	+0.06%	1.4935
July 7, 2015	0.66301	-0.98%	1.5083
July 8, 2015	0.66877	+0.87%	1.4953
July 9, 2015	0.67407	+0.79%	1.4835
July 10, 2015	0.67502	+0.14%	1.4814
July 13, 2015	0.67086	-0.62%	1.4906
July 14, 2015	0.66984	-0.15%	1.4929
July 15, 2015	0.66944	-0.06%	1.4938
July 16, 2015	0.65173	-2.65%	1.5344
July 17, 2015	0.65521	+0.53%	1.5262
July 20, 2015	0.65826	+0.46%	1.5192
July 21, 2015	0.66021	+0.30%	1.5147
July 22, 2015	0.65825	-0.30%	1.5192
July 23, 2015	0.66754	+1.41%	1.4980
July 24, 2015	0.65621	-1.70%	1.5239
July 27, 2015	0.66053	+0.66%	1.5139
July 28, 2015	0.66636	+0.88%	1.5007
July 29, 2015	0.66723	+0.13%	1.4987
July 30, 2015	0.66086	-0.96%	1.5132
July 31, 2015	0.65400	-1.04%	1.5290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.