NZD to USD in August 2015

Average: 0.65528 USD

In August 2015 the ECB published 21 reference rates for NZD/USD. The average was 0.65528 USD per NZD, the low 0.63954 on August 31, 2015 and the high 0.66610 on August 21, 2015. From the first to the last day of the month the rate moved from 0.65898 to 0.63954 (-2.95%).

August 3, 2015August 31, 2015

High 0.66610 USD (August 21, 2015) Low 0.63954 USD (August 31, 2015)

Average	0.65528
Low	0.63954 (August 31, 2015)
High	0.66610 (August 21, 2015)
Open	0.65898
Close	0.63954
Change	-2.95%
Days	21

August 2015

Date	1 NZD	Change	1 USD
August 3, 2015	0.65898	+0.76%	1.5175
August 4, 2015	0.65983	+0.13%	1.5155
August 5, 2015	0.65399	-0.89%	1.5291
August 6, 2015	0.65317	-0.13%	1.5310
August 7, 2015	0.65724	+0.62%	1.5215
August 10, 2015	0.65755	+0.05%	1.5208
August 11, 2015	0.65546	-0.32%	1.5256
August 12, 2015	0.66214	+1.02%	1.5103
August 13, 2015	0.65753	-0.70%	1.5208
August 14, 2015	0.65584	-0.26%	1.5248
August 17, 2015	0.65576	-0.01%	1.5250
August 18, 2015	0.65833	+0.39%	1.5190
August 19, 2015	0.65763	-0.11%	1.5206
August 20, 2015	0.66179	+0.63%	1.5110
August 21, 2015	0.66610	+0.65%	1.5013
August 24, 2015	0.65596	-1.52%	1.5245
August 25, 2015	0.65390	-0.31%	1.5293
August 26, 2015	0.64939	-0.69%	1.5399
August 27, 2015	0.64594	-0.53%	1.5481
August 28, 2015	0.64473	-0.19%	1.5510
August 31, 2015	0.63954	-0.81%	1.5636

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.