NZD to USD in November 2015

Average: 0.65602 USD

In November 2015 the ECB published 21 reference rates for NZD/USD. The average was 0.65602 USD per NZD, the low 0.64623 on November 18, 2015 and the high 0.67449 on November 2, 2015. From the first to the last day of the month the rate moved from 0.67449 to 0.65627 (-2.70%).

November 2, 2015November 30, 2015

High 0.67449 USD (November 2, 2015) Low 0.64623 USD (November 18, 2015)

Average	0.65602
Low	0.64623 (November 18, 2015)
High	0.67449 (November 2, 2015)
Open	0.67449
Close	0.65627
Change	-2.70%
Days	21

November 2015

Date	1 NZD	Change	1 USD
November 2, 2015	0.67449	+0.22%	1.4826
November 3, 2015	0.67074	-0.56%	1.4909
November 4, 2015	0.66333	-1.10%	1.5075
November 5, 2015	0.66158	-0.26%	1.5115
November 6, 2015	0.66195	+0.06%	1.5107
November 9, 2015	0.65448	-1.13%	1.5279
November 10, 2015	0.65471	+0.03%	1.5274
November 11, 2015	0.65565	+0.14%	1.5252
November 12, 2015	0.65216	-0.53%	1.5334
November 13, 2015	0.65304	+0.14%	1.5313
November 16, 2015	0.64776	-0.81%	1.5438
November 17, 2015	0.64875	+0.15%	1.5414
November 18, 2015	0.64623	-0.39%	1.5474
November 19, 2015	0.65149	+0.81%	1.5349
November 20, 2015	0.65587	+0.67%	1.5247
November 23, 2015	0.65133	-0.69%	1.5353
November 24, 2015	0.65072	-0.09%	1.5368
November 25, 2015	0.65507	+0.67%	1.5265
November 26, 2015	0.65733	+0.34%	1.5213
November 27, 2015	0.65353	-0.58%	1.5302
November 30, 2015	0.65627	+0.42%	1.5238

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.