NZD to USD in October 2015

Average: 0.66919 USD

In October 2015 the ECB published 22 reference rates for NZD/USD. The average was 0.66919 USD per NZD, the low 0.64105 on October 2, 2015 and the high 0.68567 on October 15, 2015. From the first to the last day of the month the rate moved from 0.64349 to 0.67304 (+4.59%).

October 1, 2015October 30, 2015

High 0.68567 USD (October 15, 2015) Low 0.64105 USD (October 2, 2015)

Average	0.66919
Low	0.64105 (October 2, 2015)
High	0.68567 (October 15, 2015)
Open	0.64349
Close	0.67304
Change	+4.59%
Days	22

October 2015

Date	1 NZD	Change	1 USD
October 1, 2015	0.64349	+0.91%	1.5540
October 2, 2015	0.64105	-0.38%	1.5599
October 5, 2015	0.65053	+1.48%	1.5372
October 6, 2015	0.64905	-0.23%	1.5407
October 7, 2015	0.66403	+2.31%	1.5059
October 8, 2015	0.66006	-0.60%	1.5150
October 9, 2015	0.66977	+1.47%	1.4930
October 12, 2015	0.67276	+0.45%	1.4864
October 13, 2015	0.67008	-0.40%	1.4924
October 14, 2015	0.67363	+0.53%	1.4845
October 15, 2015	0.68567	+1.79%	1.4584
October 16, 2015	0.67874	-1.01%	1.4733
October 19, 2015	0.67993	+0.18%	1.4707
October 20, 2015	0.68249	+0.38%	1.4652
October 21, 2015	0.67307	-1.38%	1.4857
October 22, 2015	0.67726	+0.62%	1.4765
October 23, 2015	0.67975	+0.37%	1.4711
October 26, 2015	0.67785	-0.28%	1.4753
October 27, 2015	0.68022	+0.35%	1.4701
October 28, 2015	0.67161	-1.26%	1.4889
October 29, 2015	0.66809	-0.52%	1.4968
October 30, 2015	0.67304	+0.74%	1.4858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.