Initask FX

NZD to USD on April 3, 2019

1 NZD = 0.67929 USD

1 USD = 1.4721 NZD

On Wednesday, April 3, 2019 the ECB reference rate was 1 NZD = 0.67929 USD, and 1 USD = 1.4721 NZD.

Against the previous business day (April 2, 2019, 0.67698) the rate moved by +0.34%.

The April 2019 average was 0.67220, with a low of 0.65879 and a high of 0.68271.

A year earlier, on April 3, 2018, 1 NZD cost 0.72554 USD (-6.37%).

April 2019: daily rates

DateRateChange
April 1, 20190.68271+0.26%
April 2, 20190.67698-0.84%
April 3, 20190.67929+0.34%
April 4, 20190.67588-0.50%
April 5, 20190.67417-0.25%
April 8, 20190.67366-0.08%
April 9, 20190.67454+0.13%
April 10, 20190.67551+0.14%
April 11, 20190.67429-0.18%
April 12, 20190.67596+0.25%
April 15, 20190.67625+0.04%
April 16, 20190.67642+0.02%
April 17, 20190.67332-0.46%
April 18, 20190.66889-0.66%
April 23, 20190.66582-0.46%
April 24, 20190.66239-0.51%
April 25, 20190.65879-0.54%
April 26, 20190.66509+0.96%
April 29, 20190.66647+0.21%
April 30, 20190.66754+0.16%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.67929 USD1 USD1.47 NZD
5 NZD3.40 USD5 USD7.36 NZD
10 NZD6.79 USD10 USD14.72 NZD
20 NZD13.59 USD20 USD29.44 NZD
50 NZD33.96 USD50 USD73.61 NZD
100 NZD67.93 USD100 USD147.21 NZD
200 NZD135.86 USD200 USD294.42 NZD
250 NZD169.82 USD250 USD368.03 NZD

1 NZD in other currencies on April 3, 2019

PairRate
NZD/EUR Euro0.60419
NZD/USD US dollar0.67929
NZD/GBP British pound0.51592
NZD/JPY Japanese yen75.705
NZD/CHF Swiss franc0.67706
NZD/AUD Australian dollar0.95426
NZD/CAD Canadian dollar0.90411
NZD/CNY Chinese yuan4.5570
NZD/HKD Hong Kong dollar5.3318
NZD/SGD Singapore dollar0.91892
NZD/INR Indian rupee46.481
NZD/KRW South Korean won770.56
NZD/IDR Indonesian rupiah9,630.35
NZD/MYR Malaysian ringgit2.7732
NZD/PHP Philippine peso35.411
NZD/THB Thai baht21.568
NZD/ILS Israeli shekel2.4478
NZD/TRY Turkish lira3.8073
NZD/ZAR South African rand9.6139
NZD/BRL Brazilian real2.6059
NZD/MXN Mexican peso13.002
NZD/PLN Polish zloty2.5938
NZD/CZK Czech koruna15.542
NZD/HUF Hungarian forint193.37
NZD/RON Romanian leu2.8732
NZD/SEK Swedish krona6.3017
NZD/NOK Norwegian krone5.8134
NZD/DKK Danish krone4.5099
NZD/ISK Icelandic krona81.204

NZD/USD 2019 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.