Initask FX

NZD to USD in July 2019

Average: 0.66820 USD

In July 2019 the ECB published 23 reference rates for NZD/USD. The average was 0.66820 USD per NZD, the low 0.66012 on July 10, 2019 and the high 0.67793 on July 22, 2019. From the first to the last day of the month the rate moved from 0.66991 to 0.66049 (-1.41%).

July 1, 2019July 31, 2019

High 0.67793 USD (July 22, 2019) Low 0.66012 USD (July 10, 2019)

Average0.66820
Low0.66012 (July 10, 2019)
High0.67793 (July 22, 2019)
Open0.66991
Close0.66049
Change-1.41%
Days23

July 2019

Date1 NZDChange1 USD
July 1, 20190.66991-0.16%1.4927
July 2, 20190.66649-0.51%1.5004
July 3, 20190.66890+0.36%1.4950
July 4, 20190.66840-0.07%1.4961
July 5, 20190.66580-0.39%1.5020
July 8, 20190.66408-0.26%1.5058
July 9, 20190.66157-0.38%1.5116
July 10, 20190.66012-0.22%1.5149
July 11, 20190.66819+1.22%1.4966
July 12, 20190.66700-0.18%1.4992
July 15, 20190.67274+0.86%1.4865
July 16, 20190.67232-0.06%1.4874
July 17, 20190.67240+0.01%1.4872
July 18, 20190.67404+0.24%1.4836
July 19, 20190.67700+0.44%1.4771
July 22, 20190.67793+0.14%1.4751
July 23, 20190.67287-0.75%1.4862
July 24, 20190.67056-0.34%1.4913
July 25, 20190.66974-0.12%1.4931
July 26, 20190.66428-0.82%1.5054
July 29, 20190.66200-0.34%1.5106
July 30, 20190.66176-0.04%1.5111
July 31, 20190.66049-0.19%1.5140

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.