NZD to USD in August 2019

Average: 0.64308 USD

In August 2019 the ECB published 22 reference rates for NZD/USD. The average was 0.64308 USD per NZD, the low 0.63099 on August 30, 2019 and the high 0.65525 on August 6, 2019. From the first to the last day of the month the rate moved from 0.65478 to 0.63099 (-3.63%).

August 1, 2019August 30, 2019

High 0.65525 USD (August 6, 2019) Low 0.63099 USD (August 30, 2019)

Average	0.64308
Low	0.63099 (August 30, 2019)
High	0.65525 (August 6, 2019)
Open	0.65478
Close	0.63099
Change	-3.63%
Days	22

August 2019

Date	1 NZD	Change	1 USD
August 1, 2019	0.65478	-0.86%	1.5272
August 2, 2019	0.65230	-0.38%	1.5330
August 5, 2019	0.65247	+0.03%	1.5326
August 6, 2019	0.65525	+0.43%	1.5261
August 7, 2019	0.64339	-1.81%	1.5543
August 8, 2019	0.64569	+0.36%	1.5487
August 9, 2019	0.64901	+0.51%	1.5408
August 12, 2019	0.64511	-0.60%	1.5501
August 13, 2019	0.64431	-0.12%	1.5520
August 14, 2019	0.64299	-0.21%	1.5552
August 15, 2019	0.64410	+0.17%	1.5526
August 16, 2019	0.64365	-0.07%	1.5536
August 19, 2019	0.64194	-0.27%	1.5578
August 20, 2019	0.64075	-0.19%	1.5607
August 21, 2019	0.64155	+0.13%	1.5587
August 22, 2019	0.63769	-0.60%	1.5682
August 23, 2019	0.63738	-0.05%	1.5689
August 26, 2019	0.63771	+0.05%	1.5681
August 27, 2019	0.63761	-0.02%	1.5684
August 28, 2019	0.63484	-0.43%	1.5752
August 29, 2019	0.63424	-0.09%	1.5767
August 30, 2019	0.63099	-0.51%	1.5848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.