Initask FX

NZD to USD in October 2019

Average: 0.63320 USD

In October 2019 the ECB published 23 reference rates for NZD/USD. The average was 0.63320 USD per NZD, the low 0.62175 on October 1, 2019 and the high 0.64255 on October 31, 2019. From the first to the last day of the month the rate moved from 0.62175 to 0.64255 (+3.35%).

October 1, 2019October 31, 2019

High 0.64255 USD (October 31, 2019) Low 0.62175 USD (October 1, 2019)

Average0.63320
Low0.62175 (October 1, 2019)
High0.64255 (October 31, 2019)
Open0.62175
Close0.64255
Change+3.35%
Days23

October 2019

Date1 NZDChange1 USD
October 1, 20190.62175-0.79%1.6084
October 2, 20190.62386+0.34%1.6029
October 3, 20190.62861+0.76%1.5908
October 4, 20190.63280+0.67%1.5803
October 7, 20190.62990-0.46%1.5876
October 8, 20190.63236+0.39%1.5814
October 9, 20190.63178-0.09%1.5828
October 10, 20190.63311+0.21%1.5795
October 11, 20190.63396+0.14%1.5774
October 14, 20190.62930-0.74%1.5891
October 15, 20190.62714-0.34%1.5945
October 16, 20190.62454-0.42%1.6012
October 17, 20190.63271+1.31%1.5805
October 18, 20190.63724+0.71%1.5693
October 21, 20190.64095+0.58%1.5602
October 22, 20190.64120+0.04%1.5596
October 23, 20190.64069-0.08%1.5608
October 24, 20190.63954-0.18%1.5636
October 25, 20190.63629-0.51%1.5716
October 28, 20190.63420-0.33%1.5768
October 29, 20190.63469+0.08%1.5756
October 30, 20190.63448-0.03%1.5761
October 31, 20190.64255+1.27%1.5563

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.