NZD to USD in November 2019

Average: 0.64006 USD

In November 2019 the ECB published 21 reference rates for NZD/USD. The average was 0.64006 USD per NZD, the low 0.63319 on November 8, 2019 and the high 0.64337 on November 21, 2019. From the first to the last day of the month the rate moved from 0.64291 to 0.64260 (-0.05%).

November 1, 2019November 29, 2019

High 0.64337 USD (November 21, 2019) Low 0.63319 USD (November 8, 2019)

Average	0.64006
Low	0.63319 (November 8, 2019)
High	0.64337 (November 21, 2019)
Open	0.64291
Close	0.64260
Change	-0.05%
Days	21

November 2019

Date	1 NZD	Change	1 USD
November 1, 2019	0.64291	+0.06%	1.5554
November 4, 2019	0.64282	-0.01%	1.5557
November 5, 2019	0.64069	-0.33%	1.5608
November 6, 2019	0.63791	-0.44%	1.5676
November 7, 2019	0.63723	-0.11%	1.5693
November 8, 2019	0.63319	-0.63%	1.5793
November 11, 2019	0.63644	+0.51%	1.5712
November 12, 2019	0.63370	-0.43%	1.5780
November 13, 2019	0.63884	+0.81%	1.5653
November 14, 2019	0.63851	-0.05%	1.5662
November 15, 2019	0.63947	+0.15%	1.5638
November 18, 2019	0.64029	+0.13%	1.5618
November 19, 2019	0.64181	+0.24%	1.5581
November 20, 2019	0.64214	+0.05%	1.5573
November 21, 2019	0.64337	+0.19%	1.5543
November 22, 2019	0.64156	-0.28%	1.5587
November 25, 2019	0.64048	-0.17%	1.5613
November 26, 2019	0.64200	+0.24%	1.5576
November 27, 2019	0.64301	+0.16%	1.5552
November 28, 2019	0.64222	-0.12%	1.5571
November 29, 2019	0.64260	+0.06%	1.5562

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.