NZD to USD in December 2019

Average: 0.65906 USD

In December 2019 the ECB published 20 reference rates for NZD/USD. The average was 0.65906 USD per NZD, the low 0.64769 on December 2, 2019 and the high 0.67459 on December 31, 2019. From the first to the last day of the month the rate moved from 0.64769 to 0.67459 (+4.15%).

December 2, 2019December 31, 2019

High 0.67459 USD (December 31, 2019) Low 0.64769 USD (December 2, 2019)

Average	0.65906
Low	0.64769 (December 2, 2019)
High	0.67459 (December 31, 2019)
Open	0.64769
Close	0.67459
Change	+4.15%
Days	20

December 2019

Date	1 NZD	Change	1 USD
December 2, 2019	0.64769	+0.79%	1.5440
December 3, 2019	0.65124	+0.55%	1.5355
December 4, 2019	0.65259	+0.21%	1.5324
December 5, 2019	0.65270	+0.02%	1.5321
December 6, 2019	0.65699	+0.66%	1.5221
December 9, 2019	0.65571	-0.19%	1.5251
December 10, 2019	0.65370	-0.31%	1.5297
December 11, 2019	0.65440	+0.11%	1.5281
December 12, 2019	0.65876	+0.67%	1.5180
December 13, 2019	0.66224	+0.53%	1.5100
December 16, 2019	0.66113	-0.17%	1.5126
December 17, 2019	0.65759	-0.53%	1.5207
December 18, 2019	0.65691	-0.10%	1.5223
December 19, 2019	0.65789	+0.15%	1.5200
December 20, 2019	0.66010	+0.34%	1.5149
December 23, 2019	0.66191	+0.27%	1.5108
December 24, 2019	0.66284	+0.14%	1.5087
December 27, 2019	0.66965	+1.03%	1.4933
December 30, 2019	0.67250	+0.43%	1.4870
December 31, 2019	0.67459	+0.31%	1.4824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.