Initask FX

NZD to USD on January 3, 2020

1 NZD = 0.66677 USD

1 USD = 1.4998 NZD

On Friday, January 3, 2020 the ECB reference rate was 1 NZD = 0.66677 USD, and 1 USD = 1.4998 NZD.

Against the previous business day (January 2, 2020, 0.66952) the rate moved by -0.41%.

The January 2020 average was 0.66033, with a low of 0.64696 and a high of 0.66952.

A year earlier, on January 3, 2019, 1 NZD cost 0.66421 USD (+0.39%).

January 2020: daily rates

DateRateChange
January 2, 20200.66952-0.75%
January 3, 20200.66677-0.41%
January 6, 20200.666790.00%
January 7, 20200.66370-0.46%
January 8, 20200.66402+0.05%
January 9, 20200.66147-0.38%
January 10, 20200.66140-0.01%
January 13, 20200.66349+0.32%
January 14, 20200.66149-0.30%
January 15, 20200.65909-0.36%
January 16, 20200.66605+1.06%
January 17, 20200.66190-0.62%
January 20, 20200.65998-0.29%
January 21, 20200.66117+0.18%
January 22, 20200.66071-0.07%
January 23, 20200.66030-0.06%
January 24, 20200.66141+0.17%
January 27, 20200.65570-0.86%
January 28, 20200.65335-0.36%
January 29, 20200.65218-0.18%
January 30, 20200.64980-0.37%
January 31, 20200.64696-0.44%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.66677 USD1 USD1.50 NZD
5 NZD3.33 USD5 USD7.50 NZD
10 NZD6.67 USD10 USD15.00 NZD
20 NZD13.34 USD20 USD30.00 NZD
50 NZD33.34 USD50 USD74.99 NZD
100 NZD66.68 USD100 USD149.98 NZD
200 NZD133.35 USD200 USD299.96 NZD
250 NZD166.69 USD250 USD374.94 NZD

1 NZD in other currencies on January 3, 2020

PairRate
NZD/EUR Euro0.59816
NZD/USD US dollar0.66677
NZD/GBP British pound0.50912
NZD/JPY Japanese yen72.102
NZD/CHF Swiss franc0.64840
NZD/AUD Australian dollar0.95891
NZD/CAD Canadian dollar0.86559
NZD/CNY Chinese yuan4.6484
NZD/HKD Hong Kong dollar5.1868
NZD/SGD Singapore dollar0.90005
NZD/INR Indian rupee47.858
NZD/KRW South Korean won777.80
NZD/IDR Indonesian rupiah9,293.39
NZD/MYR Malaysian ringgit2.7351
NZD/PHP Philippine peso34.085
NZD/THB Thai baht20.106
NZD/ILS Israeli shekel2.3188
NZD/TRY Turkish lira3.9830
NZD/ZAR South African rand9.5240
NZD/BRL Brazilian real2.7079
NZD/MXN Mexican peso12.647
NZD/PLN Polish zloty2.5418
NZD/CZK Czech koruna15.169
NZD/HUF Hungarian forint197.71
NZD/RON Romanian leu2.8582
NZD/SEK Swedish krona6.2722
NZD/NOK Norwegian krone5.8808
NZD/DKK Danish krone4.4701
NZD/ISK Icelandic krona81.888

NZD/USD 2020 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.