NZD to USD in February 2020

Average: 0.63913 USD

In February 2020 the ECB published 20 reference rates for NZD/USD. The average was 0.63913 USD per NZD, the low 0.62341 on February 28, 2020 and the high 0.64841 on February 12, 2020. From the first to the last day of the month the rate moved from 0.64691 to 0.62341 (-3.63%).

February 3, 2020February 28, 2020

High 0.64841 USD (February 12, 2020) Low 0.62341 USD (February 28, 2020)

Average	0.63913
Low	0.62341 (February 28, 2020)
High	0.64841 (February 12, 2020)
Open	0.64691
Close	0.62341
Change	-3.63%
Days	20

February 2020

Date	1 NZD	Change	1 USD
February 3, 2020	0.64691	-0.01%	1.5458
February 4, 2020	0.64601	-0.14%	1.5480
February 5, 2020	0.64818	+0.34%	1.5428
February 6, 2020	0.64746	-0.11%	1.5445
February 7, 2020	0.64169	-0.89%	1.5584
February 10, 2020	0.64011	-0.25%	1.5622
February 11, 2020	0.63917	-0.15%	1.5645
February 12, 2020	0.64841	+1.45%	1.5422
February 13, 2020	0.64550	-0.45%	1.5492
February 14, 2020	0.64291	-0.40%	1.5554
February 17, 2020	0.64249	-0.06%	1.5564
February 18, 2020	0.63921	-0.51%	1.5644
February 19, 2020	0.63970	+0.08%	1.5632
February 20, 2020	0.63299	-1.05%	1.5798
February 21, 2020	0.63149	-0.24%	1.5836
February 24, 2020	0.63282	+0.21%	1.5802
February 25, 2020	0.63170	-0.18%	1.5830
February 26, 2020	0.62960	-0.33%	1.5883
February 27, 2020	0.63281	+0.51%	1.5803
February 28, 2020	0.62341	-1.48%	1.6041

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.