Initask FX

NZD to USD in March 2020

Average: 0.60579 USD

In March 2020 the ECB published 22 reference rates for NZD/USD. The average was 0.60579 USD per NZD, the low 0.56935 on March 23, 2020 and the high 0.63570 on March 9, 2020. From the first to the last day of the month the rate moved from 0.62702 to 0.59489 (-5.12%).

March 2, 2020March 31, 2020

High 0.63570 USD (March 9, 2020) Low 0.56935 USD (March 23, 2020)

Average0.60579
Low0.56935 (March 23, 2020)
High0.63570 (March 9, 2020)
Open0.62702
Close0.59489
Change-5.12%
Days22

March 2020

Date1 NZDChange1 USD
March 2, 20200.62702+0.58%1.5949
March 3, 20200.62709+0.01%1.5947
March 4, 20200.62971+0.42%1.5880
March 5, 20200.63047+0.12%1.5861
March 6, 20200.63479+0.69%1.5753
March 9, 20200.63570+0.14%1.5731
March 10, 20200.63257-0.49%1.5809
March 11, 20200.63150-0.17%1.5835
March 12, 20200.61850-2.06%1.6168
March 13, 20200.61280-0.92%1.6318
March 16, 20200.60311-1.58%1.6581
March 17, 20200.59620-1.15%1.6773
March 18, 20200.58386-2.07%1.7127
March 19, 20200.57139-2.14%1.7501
March 20, 20200.57810+1.17%1.7298
March 23, 20200.56935-1.51%1.7564
March 24, 20200.58058+1.97%1.7224
March 25, 20200.58591+0.92%1.7068
March 26, 20200.59261+1.14%1.6875
March 27, 20200.59182-0.13%1.6897
March 30, 20200.59951+1.30%1.6680
March 31, 20200.59489-0.77%1.6810

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.