NZD to USD in April 2020
Average: 0.59987 USD
In April 2020 the ECB published 20 reference rates for NZD/USD. The average was 0.59987 USD per NZD, the low 0.58541 on April 3, 2020 and the high 0.61429 on April 30, 2020. From the first to the last day of the month the rate moved from 0.58964 to 0.61429 (+4.18%).
High 0.61429 USD (April 30, 2020) Low 0.58541 USD (April 3, 2020)
| Average | 0.59987 |
|---|---|
| Low | 0.58541 (April 3, 2020) |
| High | 0.61429 (April 30, 2020) |
| Open | 0.58964 |
| Close | 0.61429 |
| Change | +4.18% |
| Days | 20 |
April 2020
| Date | 1 NZD | Change | 1 USD |
|---|---|---|---|
| April 1, 2020 | 0.58964 | -0.88% | 1.6960 |
| April 2, 2020 | 0.59336 | +0.63% | 1.6853 |
| April 3, 2020 | 0.58541 | -1.34% | 1.7082 |
| April 6, 2020 | 0.59291 | +1.28% | 1.6866 |
| April 7, 2020 | 0.59939 | +1.09% | 1.6684 |
| April 8, 2020 | 0.59750 | -0.32% | 1.6736 |
| April 9, 2020 | 0.59946 | +0.33% | 1.6682 |
| April 14, 2020 | 0.60878 | +1.56% | 1.6426 |
| April 15, 2020 | 0.59831 | -1.72% | 1.6714 |
| April 16, 2020 | 0.59791 | -0.07% | 1.6725 |
| April 17, 2020 | 0.60190 | +0.67% | 1.6614 |
| April 20, 2020 | 0.60461 | +0.45% | 1.6540 |
| April 21, 2020 | 0.59606 | -1.41% | 1.6777 |
| April 22, 2020 | 0.59709 | +0.17% | 1.6748 |
| April 23, 2020 | 0.60021 | +0.52% | 1.6661 |
| April 24, 2020 | 0.60030 | +0.01% | 1.6658 |
| April 27, 2020 | 0.60649 | +1.03% | 1.6488 |
| April 28, 2020 | 0.60576 | -0.12% | 1.6508 |
| April 29, 2020 | 0.60804 | +0.38% | 1.6446 |
| April 30, 2020 | 0.61429 | +1.03% | 1.6279 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.