Initask FX

NZD to USD in July 2020

Average: 0.65856 USD

In July 2020 the ECB published 23 reference rates for NZD/USD. The average was 0.65856 USD per NZD, the low 0.64509 on July 1, 2020 and the high 0.66817 on July 22, 2020. From the first to the last day of the month the rate moved from 0.64509 to 0.66670 (+3.35%).

July 1, 2020July 31, 2020

High 0.66817 USD (July 22, 2020) Low 0.64509 USD (July 1, 2020)

Average0.65856
Low0.64509 (July 1, 2020)
High0.66817 (July 22, 2020)
Open0.64509
Close0.66670
Change+3.35%
Days23

July 2020

Date1 NZDChange1 USD
July 1, 20200.64509+0.70%1.5502
July 2, 20200.65248+1.15%1.5326
July 3, 20200.65241-0.01%1.5328
July 6, 20200.65489+0.38%1.5270
July 7, 20200.65411-0.12%1.5288
July 8, 20200.65475+0.10%1.5273
July 9, 20200.65854+0.58%1.5185
July 10, 20200.65600-0.39%1.5244
July 13, 20200.65767+0.25%1.5205
July 14, 20200.65310-0.70%1.5312
July 15, 20200.65781+0.72%1.5202
July 16, 20200.65451-0.50%1.5279
July 17, 20200.65441-0.01%1.5281
July 20, 20200.65661+0.34%1.5230
July 21, 20200.66125+0.71%1.5123
July 22, 20200.66817+1.05%1.4966
July 23, 20200.66550-0.40%1.5026
July 24, 20200.66309-0.36%1.5081
July 27, 20200.66799+0.74%1.4970
July 28, 20200.66461-0.51%1.5047
July 29, 20200.66468+0.01%1.5045
July 30, 20200.66244-0.34%1.5096
July 31, 20200.66670+0.64%1.4999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.