NZD to USD in August 2020

Average: 0.65970 USD

In August 2020 the ECB published 21 reference rates for NZD/USD. The average was 0.65970 USD per NZD, the low 0.65202 on August 17, 2020 and the high 0.67351 on August 31, 2020. From the first to the last day of the month the rate moved from 0.66245 to 0.67351 (+1.67%).

August 3, 2020August 31, 2020

High 0.67351 USD (August 31, 2020) Low 0.65202 USD (August 17, 2020)

Average	0.65970
Low	0.65202 (August 17, 2020)
High	0.67351 (August 31, 2020)
Open	0.66245
Close	0.67351
Change	+1.67%
Days	21

August 2020

Date	1 NZD	Change	1 USD
August 3, 2020	0.66245	-0.64%	1.5096
August 4, 2020	0.66070	-0.26%	1.5136
August 5, 2020	0.66562	+0.75%	1.5024
August 6, 2020	0.66429	-0.20%	1.5054
August 7, 2020	0.66440	+0.02%	1.5051
August 10, 2020	0.65936	-0.76%	1.5166
August 11, 2020	0.66074	+0.21%	1.5135
August 12, 2020	0.65405	-1.01%	1.5289
August 13, 2020	0.65586	+0.28%	1.5247
August 14, 2020	0.65370	-0.33%	1.5298
August 17, 2020	0.65202	-0.26%	1.5337
August 18, 2020	0.65710	+0.78%	1.5218
August 19, 2020	0.66409	+1.06%	1.5058
August 20, 2020	0.65260	-1.73%	1.5323
August 21, 2020	0.65220	-0.06%	1.5333
August 24, 2020	0.65602	+0.58%	1.5244
August 25, 2020	0.65336	-0.41%	1.5306
August 26, 2020	0.65600	+0.40%	1.5244
August 27, 2020	0.66330	+1.11%	1.5076
August 28, 2020	0.67229	+1.36%	1.4875
August 31, 2020	0.67351	+0.18%	1.4848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.