NZD to USD in October 2020

Average: 0.66392 USD

In October 2020 the ECB published 22 reference rates for NZD/USD. The average was 0.66392 USD per NZD, the low 0.65589 on October 20, 2020 and the high 0.67079 on October 27, 2020. From the first to the last day of the month the rate moved from 0.66519 to 0.66598 (+0.12%).

October 1, 2020October 30, 2020

High 0.67079 USD (October 27, 2020) Low 0.65589 USD (October 20, 2020)

Average	0.66392
Low	0.65589 (October 20, 2020)
High	0.67079 (October 27, 2020)
Open	0.66519
Close	0.66598
Change	+0.12%
Days	22

October 2020

Date	1 NZD	Change	1 USD
October 1, 2020	0.66519	+1.13%	1.5033
October 2, 2020	0.66369	-0.23%	1.5067
October 5, 2020	0.66475	+0.16%	1.5043
October 6, 2020	0.66514	+0.06%	1.5034
October 7, 2020	0.65894	-0.93%	1.5176
October 8, 2020	0.65888	-0.01%	1.5177
October 9, 2020	0.66186	+0.45%	1.5109
October 12, 2020	0.66496	+0.47%	1.5039
October 13, 2020	0.66537	+0.06%	1.5029
October 14, 2020	0.66636	+0.15%	1.5007
October 15, 2020	0.65860	-1.17%	1.5184
October 16, 2020	0.66161	+0.46%	1.5115
October 19, 2020	0.66391	+0.35%	1.5062
October 20, 2020	0.65589	-1.21%	1.5246
October 21, 2020	0.66305	+1.09%	1.5082
October 22, 2020	0.66638	+0.50%	1.5006
October 23, 2020	0.66972	+0.50%	1.4932
October 26, 2020	0.66861	-0.17%	1.4956
October 27, 2020	0.67079	+0.33%	1.4908
October 28, 2020	0.66453	-0.93%	1.5048
October 29, 2020	0.66210	-0.37%	1.5103
October 30, 2020	0.66598	+0.59%	1.5015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.