NZD to USD in November 2020

Average: 0.68689 USD

In November 2020 the ECB published 21 reference rates for NZD/USD. The average was 0.68689 USD per NZD, the low 0.66336 on November 2, 2020 and the high 0.70359 on November 30, 2020. From the first to the last day of the month the rate moved from 0.66336 to 0.70359 (+6.06%).

November 2, 2020November 30, 2020

High 0.70359 USD (November 30, 2020) Low 0.66336 USD (November 2, 2020)

Average	0.68689
Low	0.66336 (November 2, 2020)
High	0.70359 (November 30, 2020)
Open	0.66336
Close	0.70359
Change	+6.06%
Days	21

November 2020

Date	1 NZD	Change	1 USD
November 2, 2020	0.66336	-0.39%	1.5075
November 3, 2020	0.66750	+0.62%	1.4981
November 4, 2020	0.66821	+0.11%	1.4965
November 5, 2020	0.67588	+1.15%	1.4795
November 6, 2020	0.67801	+0.32%	1.4749
November 9, 2020	0.68380	+0.85%	1.4624
November 10, 2020	0.68239	-0.21%	1.4654
November 11, 2020	0.68759	+0.76%	1.4544
November 12, 2020	0.68568	-0.28%	1.4584
November 13, 2020	0.68279	-0.42%	1.4646
November 16, 2020	0.68671	+0.57%	1.4562
November 17, 2020	0.68945	+0.40%	1.4504
November 18, 2020	0.69221	+0.40%	1.4446
November 19, 2020	0.68971	-0.36%	1.4499
November 20, 2020	0.69431	+0.67%	1.4403
November 23, 2020	0.69670	+0.34%	1.4353
November 24, 2020	0.69749	+0.11%	1.4337
November 25, 2020	0.69793	+0.06%	1.4328
November 26, 2020	0.70000	+0.30%	1.4286
November 27, 2020	0.70129	+0.18%	1.4259
November 30, 2020	0.70359	+0.33%	1.4213

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.