NZD to USD in February 2021

Average: 0.72438 USD

In February 2021 the ECB published 20 reference rates for NZD/USD. The average was 0.72438 USD per NZD, the low 0.71429 on February 5, 2021 and the high 0.74502 on February 25, 2021. From the first to the last day of the month the rate moved from 0.71741 to 0.72921 (+1.65%).

February 1, 2021February 26, 2021

High 0.74502 USD (February 25, 2021) Low 0.71429 USD (February 5, 2021)

Average	0.72438
Low	0.71429 (February 5, 2021)
High	0.74502 (February 25, 2021)
Open	0.71741
Close	0.72921
Change	+1.65%
Days	20

February 2021

Date	1 NZD	Change	1 USD
February 1, 2021	0.71741	-0.32%	1.3939
February 2, 2021	0.71720	-0.03%	1.3943
February 3, 2021	0.71980	+0.36%	1.3893
February 4, 2021	0.71979	0.00%	1.3893
February 5, 2021	0.71429	-0.76%	1.4000
February 8, 2021	0.71834	+0.57%	1.3921
February 9, 2021	0.72302	+0.65%	1.3831
February 10, 2021	0.72172	-0.18%	1.3856
February 11, 2021	0.72424	+0.35%	1.3808
February 12, 2021	0.71900	-0.72%	1.3908
February 15, 2021	0.72261	+0.50%	1.3839
February 16, 2021	0.72392	+0.18%	1.3814
February 17, 2021	0.71846	-0.75%	1.3919
February 18, 2021	0.72208	+0.50%	1.3849
February 19, 2021	0.72942	+1.02%	1.3710
February 22, 2021	0.73165	+0.31%	1.3668
February 23, 2021	0.73217	+0.07%	1.3658
February 24, 2021	0.73831	+0.84%	1.3544
February 25, 2021	0.74502	+0.91%	1.3422
February 26, 2021	0.72921	-2.12%	1.3713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.