Initask FX

NZD to USD in March 2021

Average: 0.71318 USD

In March 2021 the ECB published 23 reference rates for NZD/USD. The average was 0.71318 USD per NZD, the low 0.69637 on March 25, 2021 and the high 0.72661 on March 3, 2021. From the first to the last day of the month the rate moved from 0.72482 to 0.69921 (-3.53%).

March 1, 2021March 31, 2021

High 0.72661 USD (March 3, 2021) Low 0.69637 USD (March 25, 2021)

Average0.71318
Low0.69637 (March 25, 2021)
High0.72661 (March 3, 2021)
Open0.72482
Close0.69921
Change-3.53%
Days23

March 2021

Date1 NZDChange1 USD
March 1, 20210.72482-0.60%1.3797
March 2, 20210.72611+0.18%1.3772
March 3, 20210.72661+0.07%1.3762
March 4, 20210.72498-0.22%1.3793
March 5, 20210.71327-1.62%1.4020
March 8, 20210.71169-0.22%1.4051
March 9, 20210.71620+0.63%1.3963
March 10, 20210.71682+0.09%1.3951
March 11, 20210.72338+0.92%1.3824
March 12, 20210.71743-0.82%1.3939
March 15, 20210.71859+0.16%1.3916
March 16, 20210.71939+0.11%1.3901
March 17, 20210.71651-0.40%1.3956
March 18, 20210.71902+0.35%1.3908
March 19, 20210.71641-0.36%1.3958
March 22, 20210.71770+0.18%1.3933
March 23, 20210.70239-2.13%1.4237
March 24, 20210.69711-0.75%1.4345
March 25, 20210.69637-0.11%1.4360
March 26, 20210.69869+0.33%1.4313
March 29, 20210.70122+0.36%1.4261
March 30, 20210.69912-0.30%1.4304
March 31, 20210.69921+0.01%1.4302

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.