Initask FX

NZD to USD in October 2021

Average: 0.70532 USD

In October 2021 the ECB published 21 reference rates for NZD/USD. The average was 0.70532 USD per NZD, the low 0.68998 on October 6, 2021 and the high 0.71840 on October 26, 2021. From the first to the last day of the month the rate moved from 0.69250 to 0.71639 (+3.45%).

October 1, 2021October 29, 2021

High 0.71840 USD (October 26, 2021) Low 0.68998 USD (October 6, 2021)

Average0.70532
Low0.68998 (October 6, 2021)
High0.71840 (October 26, 2021)
Open0.69250
Close0.71639
Change+3.45%
Days21

October 2021

Date1 NZDChange1 USD
October 1, 20210.69250+0.82%1.4441
October 4, 20210.69731+0.70%1.4341
October 5, 20210.69682-0.07%1.4351
October 6, 20210.68998-0.98%1.4493
October 7, 20210.69333+0.49%1.4423
October 8, 20210.693340.00%1.4423
October 11, 20210.69388+0.08%1.4412
October 12, 20210.69646+0.37%1.4358
October 13, 20210.69454-0.28%1.4398
October 14, 20210.70290+1.20%1.4227
October 15, 20210.70550+0.37%1.4174
October 18, 20210.70601+0.07%1.4164
October 19, 20210.71529+1.31%1.3980
October 20, 20210.71663+0.19%1.3954
October 21, 20210.71771+0.15%1.3933
October 22, 20210.71538-0.32%1.3979
October 25, 20210.71469-0.10%1.3992
October 26, 20210.71840+0.52%1.3920
October 27, 20210.71661-0.25%1.3955
October 28, 20210.71801+0.20%1.3927
October 29, 20210.71639-0.23%1.3959

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.