Initask FX

NZD to USD in November 2021

Average: 0.70201 USD

In November 2021 the ECB published 22 reference rates for NZD/USD. The average was 0.70201 USD per NZD, the low 0.68125 on November 29, 2021 and the high 0.71926 on November 1, 2021. From the first to the last day of the month the rate moved from 0.71926 to 0.68271 (-5.08%).

November 1, 2021November 30, 2021

High 0.71926 USD (November 1, 2021) Low 0.68125 USD (November 29, 2021)

Average0.70201
Low0.68125 (November 29, 2021)
High0.71926 (November 1, 2021)
Open0.71926
Close0.68271
Change-5.08%
Days22

November 2021

Date1 NZDChange1 USD
November 1, 20210.71926+0.40%1.3903
November 2, 20210.71359-0.79%1.4014
November 3, 20210.71381+0.03%1.4009
November 4, 20210.71260-0.17%1.4033
November 5, 20210.70921-0.48%1.4100
November 8, 20210.71692+1.09%1.3949
November 9, 20210.71498-0.27%1.3986
November 10, 20210.70973-0.73%1.4090
November 11, 20210.70229-1.05%1.4239
November 12, 20210.70263+0.05%1.4232
November 15, 20210.70756+0.70%1.4133
November 16, 20210.70234-0.74%1.4238
November 17, 20210.70016-0.31%1.4282
November 18, 20210.70440+0.60%1.4197
November 19, 20210.70015-0.60%1.4283
November 22, 20210.70071+0.08%1.4271
November 23, 20210.69325-1.07%1.4425
November 24, 20210.68930-0.57%1.4507
November 25, 20210.68458-0.69%1.4608
November 26, 20210.68273-0.27%1.4647
November 29, 20210.68125-0.22%1.4679
November 30, 20210.68271+0.21%1.4648

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.