Initask FX

NZD to USD in January 2022

Average: 0.67398 USD

In January 2022 the ECB published 21 reference rates for NZD/USD. The average was 0.67398 USD per NZD, the low 0.65398 on January 28, 2022 and the high 0.68740 on January 13, 2022. From the first to the last day of the month the rate moved from 0.68194 to 0.65689 (-3.67%).

January 3, 2022January 31, 2022

High 0.68740 USD (January 13, 2022) Low 0.65398 USD (January 28, 2022)

Average0.67398
Low0.65398 (January 28, 2022)
High0.68740 (January 13, 2022)
Open0.68194
Close0.65689
Change-3.67%
Days21

January 2022

Date1 NZDChange1 USD
January 3, 20220.68194-0.18%1.4664
January 4, 20220.67669-0.77%1.4778
January 5, 20220.68199+0.78%1.4663
January 6, 20220.67544-0.96%1.4805
January 7, 20220.67459-0.13%1.4824
January 10, 20220.67558+0.15%1.4802
January 11, 20220.67589+0.05%1.4795
January 12, 20220.67779+0.28%1.4754
January 13, 20220.68740+1.42%1.4548
January 14, 20220.68361-0.55%1.4628
January 17, 20220.68017-0.50%1.4702
January 18, 20220.67669-0.51%1.4778
January 19, 20220.67999+0.49%1.4706
January 20, 20220.67766-0.34%1.4757
January 21, 20220.67212-0.82%1.4878
January 24, 20220.66884-0.49%1.4951
January 25, 20220.66631-0.38%1.5008
January 26, 20220.66866+0.35%1.4955
January 27, 20220.66145-1.08%1.5118
January 28, 20220.65398-1.13%1.5291
January 31, 20220.65689+0.44%1.5223

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.