Initask FX

NZD to USD in February 2022

Average: 0.66791 USD

In February 2022 the ECB published 20 reference rates for NZD/USD. The average was 0.66791 USD per NZD, the low 0.66111 on February 1, 2022 and the high 0.68014 on February 23, 2022. From the first to the last day of the month the rate moved from 0.66111 to 0.67350 (+1.87%).

February 1, 2022February 28, 2022

High 0.68014 USD (February 23, 2022) Low 0.66111 USD (February 1, 2022)

Average0.66791
Low0.66111 (February 1, 2022)
High0.68014 (February 23, 2022)
Open0.66111
Close0.67350
Change+1.87%
Days20

February 2022

Date1 NZDChange1 USD
February 1, 20220.66111+0.64%1.5126
February 2, 20220.66567+0.69%1.5023
February 3, 20220.66384-0.27%1.5064
February 4, 20220.66316-0.10%1.5079
February 7, 20220.66252-0.10%1.5094
February 8, 20220.66341+0.13%1.5074
February 9, 20220.66844+0.76%1.4960
February 10, 20220.66989+0.22%1.4928
February 11, 20220.66825-0.24%1.4965
February 14, 20220.66129-1.04%1.5122
February 15, 20220.66179+0.07%1.5111
February 16, 20220.66472+0.44%1.5044
February 17, 20220.67080+0.91%1.4908
February 18, 20220.67199+0.18%1.4881
February 21, 20220.67208+0.01%1.4879
February 22, 20220.67320+0.17%1.4855
February 23, 20220.68014+1.03%1.4703
February 24, 20220.66876-1.67%1.4953
February 25, 20220.67359+0.72%1.4846
February 28, 20220.67350-0.01%1.4848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.