NZD to USD in January 2023
Average: 0.63910 USD
In January 2023 the ECB published 22 reference rates for NZD/USD. The average was 0.63910 USD per NZD, the low 0.62171 on January 6, 2023 and the high 0.64984 on January 30, 2023. From the first to the last day of the month the rate moved from 0.63265 to 0.64260 (+1.57%).
High 0.64984 USD (January 30, 2023) Low 0.62171 USD (January 6, 2023)
| Average | 0.63910 |
|---|---|
| Low | 0.62171 (January 6, 2023) |
| High | 0.64984 (January 30, 2023) |
| Open | 0.63265 |
| Close | 0.64260 |
| Change | +1.57% |
| Days | 22 |
January 2023
| Date | 1 NZD | Change | 1 USD |
|---|---|---|---|
| January 2, 2023 | 0.63265 | -0.36% | 1.5806 |
| January 3, 2023 | 0.62279 | -1.56% | 1.6057 |
| January 4, 2023 | 0.63183 | +1.45% | 1.5827 |
| January 5, 2023 | 0.62981 | -0.32% | 1.5878 |
| January 6, 2023 | 0.62171 | -1.29% | 1.6085 |
| January 9, 2023 | 0.63891 | +2.77% | 1.5652 |
| January 10, 2023 | 0.63529 | -0.57% | 1.5741 |
| January 11, 2023 | 0.63547 | +0.03% | 1.5736 |
| January 12, 2023 | 0.63600 | +0.08% | 1.5723 |
| January 13, 2023 | 0.63559 | -0.06% | 1.5733 |
| January 16, 2023 | 0.63806 | +0.39% | 1.5672 |
| January 17, 2023 | 0.63944 | +0.22% | 1.5639 |
| January 18, 2023 | 0.64970 | +1.60% | 1.5392 |
| January 19, 2023 | 0.63700 | -1.96% | 1.5699 |
| January 20, 2023 | 0.64242 | +0.85% | 1.5566 |
| January 23, 2023 | 0.64793 | +0.86% | 1.5434 |
| January 24, 2023 | 0.64851 | +0.09% | 1.5420 |
| January 25, 2023 | 0.64781 | -0.11% | 1.5437 |
| January 26, 2023 | 0.64855 | +0.11% | 1.5419 |
| January 27, 2023 | 0.64831 | -0.04% | 1.5425 |
| January 30, 2023 | 0.64984 | +0.24% | 1.5388 |
| January 31, 2023 | 0.64260 | -1.11% | 1.5562 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.