Initask FX

NZD to USD in February 2023

Average: 0.62977 USD

In February 2023 the ECB published 20 reference rates for NZD/USD. The average was 0.62977 USD per NZD, the low 0.61414 on February 27, 2023 and the high 0.65191 on February 2, 2023. From the first to the last day of the month the rate moved from 0.64450 to 0.61681 (-4.30%).

February 1, 2023February 28, 2023

High 0.65191 USD (February 2, 2023) Low 0.61414 USD (February 27, 2023)

Average0.62977
Low0.61414 (February 27, 2023)
High0.65191 (February 2, 2023)
Open0.64450
Close0.61681
Change-4.30%
Days20

February 2023

Date1 NZDChange1 USD
February 1, 20230.64450+0.30%1.5516
February 2, 20230.65191+1.15%1.5339
February 3, 20230.64770-0.65%1.5439
February 6, 20230.63110-2.56%1.5845
February 7, 20230.62963-0.23%1.5882
February 8, 20230.63255+0.46%1.5809
February 9, 20230.63711+0.72%1.5696
February 10, 20230.63239-0.74%1.5813
February 13, 20230.63433+0.31%1.5765
February 14, 20230.63430-0.01%1.5765
February 15, 20230.62709-1.14%1.5947
February 16, 20230.62819+0.18%1.5919
February 17, 20230.62051-1.22%1.6116
February 20, 20230.62469+0.67%1.6008
February 21, 20230.62392-0.12%1.6028
February 22, 20230.62370-0.04%1.6033
February 23, 20230.62304-0.11%1.6050
February 24, 20230.61780-0.84%1.6186
February 27, 20230.61414-0.59%1.6283
February 28, 20230.61681+0.43%1.6212

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.