Initask FX

NZD to USD in October 2023

Average: 0.58966 USD

In October 2023 the ECB published 22 reference rates for NZD/USD. The average was 0.58966 USD per NZD, the low 0.57976 on October 26, 2023 and the high 0.60202 on October 11, 2023. From the first to the last day of the month the rate moved from 0.59690 to 0.58269 (-2.38%).

October 2, 2023October 31, 2023

High 0.60202 USD (October 11, 2023) Low 0.57976 USD (October 26, 2023)

Average0.58966
Low0.57976 (October 26, 2023)
High0.60202 (October 11, 2023)
Open0.59690
Close0.58269
Change-2.38%
Days22

October 2023

Date1 NZDChange1 USD
October 2, 20230.59690-0.98%1.6753
October 3, 20230.58980-1.19%1.6955
October 4, 20230.58998+0.03%1.6950
October 5, 20230.59419+0.71%1.6830
October 6, 20230.59641+0.37%1.6767
October 9, 20230.59794+0.26%1.6724
October 10, 20230.60084+0.48%1.6643
October 11, 20230.60202+0.20%1.6611
October 12, 20230.59981-0.37%1.6672
October 13, 20230.59054-1.55%1.6934
October 16, 20230.59209+0.26%1.6889
October 17, 20230.58949-0.44%1.6964
October 18, 20230.58960+0.02%1.6961
October 19, 20230.58270-1.17%1.7161
October 20, 20230.58301+0.05%1.7152
October 23, 20230.58161-0.24%1.7194
October 24, 20230.58504+0.59%1.7093
October 25, 20230.58219-0.49%1.7177
October 26, 20230.57976-0.42%1.7249
October 27, 20230.58231+0.44%1.7173
October 30, 20230.58349+0.20%1.7138
October 31, 20230.58269-0.14%1.7162

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.