Initask FX

NZD to USD in November 2023

Average: 0.59940 USD

In November 2023 the ECB published 22 reference rates for NZD/USD. The average was 0.59940 USD per NZD, the low 0.58319 on November 1, 2023 and the high 0.61565 on November 29, 2023. From the first to the last day of the month the rate moved from 0.58319 to 0.61541 (+5.53%).

November 1, 2023November 30, 2023

High 0.61565 USD (November 29, 2023) Low 0.58319 USD (November 1, 2023)

Average0.59940
Low0.58319 (November 1, 2023)
High0.61565 (November 29, 2023)
Open0.58319
Close0.61541
Change+5.53%
Days22

November 2023

Date1 NZDChange1 USD
November 1, 20230.58319+0.08%1.7147
November 2, 20230.59093+1.33%1.6922
November 3, 20230.59731+1.08%1.6742
November 6, 20230.59715-0.03%1.6746
November 7, 20230.59215-0.84%1.6888
November 8, 20230.59264+0.08%1.6874
November 9, 20230.59279+0.03%1.6869
November 10, 20230.58960-0.54%1.6961
November 13, 20230.58814-0.25%1.7003
November 14, 20230.58697-0.20%1.7037
November 15, 20230.60428+2.95%1.6549
November 16, 20230.59804-1.03%1.6721
November 17, 20230.59865+0.10%1.6704
November 20, 20230.60269+0.68%1.6592
November 21, 20230.60773+0.84%1.6455
November 22, 20230.60399-0.62%1.6557
November 23, 20230.60381-0.03%1.6561
November 24, 20230.60671+0.48%1.6482
November 27, 20230.60991+0.53%1.6396
November 28, 20230.60895-0.16%1.6422
November 29, 20230.61565+1.10%1.6243
November 30, 20230.61541-0.04%1.6249

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.