Initask FX

NZD to USD in January 2024

Average: 0.61710 USD

In January 2024 the ECB published 22 reference rates for NZD/USD. The average was 0.61710 USD per NZD, the low 0.60945 on January 23, 2024 and the high 0.62710 on January 2, 2024. From the first to the last day of the month the rate moved from 0.62710 to 0.61209 (-2.39%).

January 2, 2024January 31, 2024

High 0.62710 USD (January 2, 2024) Low 0.60945 USD (January 23, 2024)

Average0.61710
Low0.60945 (January 23, 2024)
High0.62710 (January 2, 2024)
Open0.62710
Close0.61209
Change-2.39%
Days22

January 2024

Date1 NZDChange1 USD
January 2, 20240.62710-0.66%1.5947
January 3, 20240.62341-0.59%1.6041
January 4, 20240.62489+0.24%1.6003
January 5, 20240.62178-0.50%1.6083
January 8, 20240.62168-0.02%1.6085
January 9, 20240.62422+0.41%1.6020
January 10, 20240.62310-0.18%1.6049
January 11, 20240.62508+0.32%1.5998
January 12, 20240.62340-0.27%1.6041
January 15, 20240.61910-0.69%1.6153
January 16, 20240.61546-0.59%1.6248
January 17, 20240.61179-0.60%1.6345
January 18, 20240.61089-0.15%1.6370
January 19, 20240.61170+0.13%1.6348
January 22, 20240.61180+0.02%1.6345
January 23, 20240.60945-0.38%1.6408
January 24, 20240.61316+0.61%1.6309
January 25, 20240.61179-0.22%1.6345
January 26, 20240.61070-0.18%1.6375
January 29, 20240.61161+0.15%1.6350
January 30, 20240.61204+0.07%1.6339
January 31, 20240.61209+0.01%1.6338

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.