Initask FX

NZD to USD in February 2024

Average: 0.61274 USD

In February 2024 the ECB published 21 reference rates for NZD/USD. The average was 0.61274 USD per NZD, the low 0.60524 on February 5, 2024 and the high 0.62104 on February 23, 2024. From the first to the last day of the month the rate moved from 0.60900 to 0.60796 (-0.17%).

February 1, 2024February 29, 2024

High 0.62104 USD (February 23, 2024) Low 0.60524 USD (February 5, 2024)

Average0.61274
Low0.60524 (February 5, 2024)
High0.62104 (February 23, 2024)
Open0.60900
Close0.60796
Change-0.17%
Days21

February 2024

Date1 NZDChange1 USD
February 1, 20240.60900-0.50%1.6420
February 2, 20240.61580+1.12%1.6239
February 5, 20240.60524-1.71%1.6522
February 6, 20240.60650+0.21%1.6488
February 7, 20240.61151+0.83%1.6353
February 8, 20240.60890-0.43%1.6423
February 9, 20240.61368+0.79%1.6295
February 12, 20240.61322-0.08%1.6307
February 13, 20240.61199-0.20%1.6340
February 14, 20240.60845-0.58%1.6435
February 15, 20240.60953+0.18%1.6406
February 16, 20240.61015+0.10%1.6389
February 19, 20240.61451+0.71%1.6273
February 20, 20240.61750+0.49%1.6194
February 21, 20240.61840+0.14%1.6171
February 22, 20240.61976+0.22%1.6135
February 23, 20240.62104+0.21%1.6102
February 26, 20240.61800-0.49%1.6181
February 27, 20240.61678-0.20%1.6213
February 28, 20240.60966-1.16%1.6403
February 29, 20240.60796-0.28%1.6448

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.