Initask FX

NZD to USD in July 2024

Average: 0.60307 USD

In July 2024 the ECB published 23 reference rates for NZD/USD. The average was 0.60307 USD per NZD, the low 0.58731 on July 29, 2024 and the high 0.61371 on July 8, 2024. From the first to the last day of the month the rate moved from 0.60920 to 0.59205 (-2.81%).

July 1, 2024July 31, 2024

High 0.61371 USD (July 8, 2024) Low 0.58731 USD (July 29, 2024)

Average0.60307
Low0.58731 (July 29, 2024)
High0.61371 (July 8, 2024)
Open0.60920
Close0.59205
Change-2.81%
Days23

July 2024

Date1 NZDChange1 USD
July 1, 20240.60920+0.16%1.6415
July 2, 20240.60640-0.46%1.6491
July 3, 20240.60721+0.13%1.6469
July 4, 20240.61221+0.82%1.6334
July 5, 20240.61249+0.05%1.6327
July 8, 20240.61371+0.20%1.6294
July 9, 20240.61162-0.34%1.6350
July 10, 20240.60801-0.59%1.6447
July 11, 20240.60860+0.10%1.6431
July 12, 20240.61115+0.42%1.6363
July 15, 20240.60919-0.32%1.6415
July 16, 20240.60702-0.36%1.6474
July 17, 20240.60829+0.21%1.6440
July 18, 20240.60689-0.23%1.6478
July 19, 20240.60209-0.79%1.6609
July 22, 20240.59920-0.48%1.6689
July 23, 20240.59641-0.47%1.6767
July 24, 20240.59386-0.43%1.6839
July 25, 20240.58970-0.70%1.6958
July 26, 20240.58935-0.06%1.6968
July 29, 20240.58731-0.35%1.7027
July 30, 20240.58871+0.24%1.6986
July 31, 20240.59205+0.57%1.6890

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.