Initask FX

NZD to USD in August 2024

Average: 0.60811 USD

In August 2024 the ECB published 22 reference rates for NZD/USD. The average was 0.60811 USD per NZD, the low 0.59247 on August 6, 2024 and the high 0.62715 on August 29, 2024. From the first to the last day of the month the rate moved from 0.59476 to 0.62607 (+5.26%).

August 1, 2024August 30, 2024

High 0.62715 USD (August 29, 2024) Low 0.59247 USD (August 6, 2024)

Average0.60811
Low0.59247 (August 6, 2024)
High0.62715 (August 29, 2024)
Open0.59476
Close0.62607
Change+5.26%
Days22

August 2024

Date1 NZDChange1 USD
August 1, 20240.59476+0.46%1.6813
August 2, 20240.59546+0.12%1.6794
August 5, 20240.59401-0.24%1.6835
August 6, 20240.59247-0.26%1.6879
August 7, 20240.60176+1.57%1.6618
August 8, 20240.59956-0.37%1.6679
August 9, 20240.60129+0.29%1.6631
August 12, 20240.60326+0.33%1.6577
August 13, 20240.60429+0.17%1.6548
August 14, 20240.60134-0.49%1.6629
August 15, 20240.60104-0.05%1.6638
August 16, 20240.60274+0.28%1.6591
August 19, 20240.60765+0.81%1.6457
August 20, 20240.61434+1.10%1.6278
August 21, 20240.61384-0.08%1.6291
August 22, 20240.61496+0.18%1.6261
August 23, 20240.61575+0.13%1.6240
August 26, 20240.61989+0.67%1.6132
August 27, 20240.62316+0.53%1.6047
August 28, 20240.62374+0.09%1.6032
August 29, 20240.62715+0.55%1.5945
August 30, 20240.62607-0.17%1.5973

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.