Initask FX

NZD to USD in February 2025

Average: 0.56785 USD

In February 2025 the ECB published 20 reference rates for NZD/USD. The average was 0.56785 USD per NZD, the low 0.55764 on February 3, 2025 and the high 0.57544 on February 21, 2025. From the first to the last day of the month the rate moved from 0.55764 to 0.56036 (+0.49%).

February 3, 2025February 28, 2025

High 0.57544 USD (February 21, 2025) Low 0.55764 USD (February 3, 2025)

Average0.56785
Low0.55764 (February 3, 2025)
High0.57544 (February 21, 2025)
Open0.55764
Close0.56036
Change+0.49%
Days20

February 2025

Date1 NZDChange1 USD
February 3, 20250.55764-1.32%1.7933
February 4, 20250.56114+0.63%1.7821
February 5, 20250.56886+1.38%1.7579
February 6, 20250.56559-0.57%1.7681
February 7, 20250.56745+0.33%1.7623
February 10, 20250.56526-0.39%1.7691
February 11, 20250.56465-0.11%1.7710
February 12, 20250.56386-0.14%1.7735
February 13, 20250.56324-0.11%1.7755
February 14, 20250.57095+1.37%1.7515
February 17, 20250.57345+0.44%1.7438
February 18, 20250.56969-0.66%1.7553
February 19, 20250.57166+0.35%1.7493
February 20, 20250.57294+0.22%1.7454
February 21, 20250.57544+0.44%1.7378
February 24, 20250.57464-0.14%1.7402
February 25, 20250.57245-0.38%1.7469
February 26, 20250.56936-0.54%1.7564
February 27, 20250.56835-0.18%1.7595
February 28, 20250.56036-1.41%1.7846

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.