Initask FX

NZD to USD in January 2025

Average: 0.56291 USD

In January 2025 the ECB published 22 reference rates for NZD/USD. The average was 0.56291 USD per NZD, the low 0.55551 on January 13, 2025 and the high 0.57030 on January 27, 2025. From the first to the last day of the month the rate moved from 0.56086 to 0.56511 (+0.76%).

January 2, 2025January 31, 2025

High 0.57030 USD (January 27, 2025) Low 0.55551 USD (January 13, 2025)

Average0.56291
Low0.55551 (January 13, 2025)
High0.57030 (January 27, 2025)
Open0.56086
Close0.56511
Change+0.76%
Days22

January 2025

Date1 NZDChange1 USD
January 2, 20250.56086+0.05%1.7830
January 3, 20250.56076-0.02%1.7833
January 6, 20250.56805+1.30%1.7604
January 7, 20250.56740-0.12%1.7624
January 8, 20250.55954-1.38%1.7872
January 9, 20250.559540.00%1.7872
January 10, 20250.55836-0.21%1.7910
January 13, 20250.55551-0.51%1.8002
January 14, 20250.55910+0.65%1.7886
January 15, 20250.56036+0.23%1.7846
January 16, 20250.55859-0.32%1.7902
January 17, 20250.558610.00%1.7902
January 20, 20250.56044+0.33%1.7843
January 21, 20250.56270+0.40%1.7772
January 22, 20250.56796+0.93%1.7607
January 23, 20250.56614-0.32%1.7663
January 24, 20250.57025+0.72%1.7536
January 27, 20250.57030+0.01%1.7535
January 28, 20250.56516-0.90%1.7694
January 29, 20250.56420-0.17%1.7724
January 30, 20250.56513+0.17%1.7695
January 31, 20250.565110.00%1.7696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.