Initask FX

NZD to USD in July 2025

Average: 0.59973 USD

In July 2025 the ECB published 23 reference rates for NZD/USD. The average was 0.59973 USD per NZD, the low 0.59076 on July 31, 2025 and the high 0.61116 on July 1, 2025. From the first to the last day of the month the rate moved from 0.61116 to 0.59076 (-3.34%).

July 1, 2025July 31, 2025

High 0.61116 USD (July 1, 2025) Low 0.59076 USD (July 31, 2025)

Average0.59973
Low0.59076 (July 31, 2025)
High0.61116 (July 1, 2025)
Open0.61116
Close0.59076
Change-3.34%
Days23

July 2025

Date1 NZDChange1 USD
July 1, 20250.61116+0.82%1.6362
July 2, 20250.60587-0.87%1.6505
July 3, 20250.60669+0.14%1.6483
July 4, 20250.60614-0.09%1.6498
July 7, 20250.59984-1.04%1.6671
July 8, 20250.60095+0.19%1.6640
July 9, 20250.59855-0.40%1.6707
July 10, 20250.60120+0.44%1.6633
July 11, 20250.60076-0.07%1.6646
July 14, 20250.59897-0.30%1.6695
July 15, 20250.59900+0.01%1.6694
July 16, 20250.59415-0.81%1.6831
July 17, 20250.59116-0.50%1.6916
July 18, 20250.59765+1.10%1.6732
July 21, 20250.59721-0.07%1.6745
July 22, 20250.59601-0.20%1.6778
July 23, 20250.60415+1.37%1.6552
July 24, 20250.60514+0.16%1.6525
July 25, 20250.60135-0.63%1.6629
July 28, 20250.59804-0.55%1.6721
July 29, 20250.59455-0.58%1.6820
July 30, 20250.59445-0.02%1.6822
July 31, 20250.59076-0.62%1.6927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.