Initask FX

NZD to USD in August 2025

Average: 0.58983 USD

In August 2025 the ECB published 21 reference rates for NZD/USD. The average was 0.58983 USD per NZD, the low 0.58104 on August 22, 2025 and the high 0.59845 on August 13, 2025. From the first to the last day of the month the rate moved from 0.58614 to 0.58846 (+0.40%).

August 1, 2025August 29, 2025

High 0.59845 USD (August 13, 2025) Low 0.58104 USD (August 22, 2025)

Average0.58983
Low0.58104 (August 22, 2025)
High0.59845 (August 13, 2025)
Open0.58614
Close0.58846
Change+0.40%
Days21

August 2025

Date1 NZDChange1 USD
August 1, 20250.58614-0.78%1.7061
August 4, 20250.59174+0.96%1.6899
August 5, 20250.58956-0.37%1.6962
August 6, 20250.59304+0.59%1.6862
August 7, 20250.59525+0.37%1.6800
August 8, 20250.59544+0.03%1.6794
August 11, 20250.59305-0.40%1.6862
August 12, 20250.59199-0.18%1.6892
August 13, 20250.59845+1.09%1.6710
August 14, 20250.59494-0.59%1.6808
August 15, 20250.59279-0.36%1.6869
August 18, 20250.59359+0.14%1.6847
August 19, 20250.59260-0.17%1.6875
August 20, 20250.58305-1.61%1.7151
August 21, 20250.58236-0.12%1.7172
August 22, 20250.58104-0.23%1.7211
August 25, 20250.58696+1.02%1.7037
August 26, 20250.58564-0.23%1.7075
August 27, 20250.58274-0.50%1.7160
August 28, 20250.58759+0.83%1.7019
August 29, 20250.58846+0.15%1.6993

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.