Initask FX

NZD to USD in November 2025

Average: 0.56562 USD

In November 2025 the ECB published 20 reference rates for NZD/USD. The average was 0.56562 USD per NZD, the low 0.56031 on November 21, 2025 and the high 0.57139 on November 27, 2025. From the first to the last day of the month the rate moved from 0.57124 to 0.57125 (0.00%).

November 3, 2025November 28, 2025

High 0.57139 USD (November 27, 2025) Low 0.56031 USD (November 21, 2025)

Average0.56562
Low0.56031 (November 21, 2025)
High0.57139 (November 27, 2025)
Open0.57124
Close0.57125
Change0.00%
Days20

November 2025

Date1 NZDChange1 USD
November 3, 20250.57124-0.07%1.7506
November 4, 20250.56609-0.90%1.7665
November 5, 20250.56475-0.24%1.7707
November 6, 20250.56665+0.34%1.7648
November 7, 20250.56206-0.81%1.7792
November 10, 20250.56414+0.37%1.7726
November 11, 20250.56524+0.20%1.7692
November 12, 20250.56656+0.23%1.7650
November 13, 20250.566590.00%1.7650
November 14, 20250.56850+0.34%1.7590
November 17, 20250.56651-0.35%1.7652
November 18, 20250.566500.00%1.7652
November 19, 20250.56269-0.67%1.7772
November 20, 20250.56144-0.22%1.7811
November 21, 20250.56031-0.20%1.7847
November 24, 20250.56227+0.35%1.7785
November 25, 20250.56065-0.29%1.7837
November 26, 20250.56764+1.25%1.7617
November 27, 20250.57139+0.66%1.7501
November 28, 20250.57125-0.02%1.7506

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.