Initask FX

NZD to USD in October 2025

Average: 0.57583 USD

In October 2025 the ECB published 23 reference rates for NZD/USD. The average was 0.57583 USD per NZD, the low 0.56886 on October 14, 2025 and the high 0.58314 on October 3, 2025. From the first to the last day of the month the rate moved from 0.58086 to 0.57164 (-1.59%).

October 1, 2025October 31, 2025

High 0.58314 USD (October 3, 2025) Low 0.56886 USD (October 14, 2025)

Average0.57583
Low0.56886 (October 14, 2025)
High0.58314 (October 3, 2025)
Open0.58086
Close0.57164
Change-1.59%
Days23

October 2025

Date1 NZDChange1 USD
October 1, 20250.58086+0.22%1.7216
October 2, 20250.58295+0.36%1.7154
October 3, 20250.58314+0.03%1.7148
October 6, 20250.58215-0.17%1.7178
October 7, 20250.58066-0.26%1.7222
October 8, 20250.57760-0.53%1.7313
October 9, 20250.57775+0.03%1.7309
October 10, 20250.57524-0.43%1.7384
October 13, 20250.57216-0.54%1.7478
October 14, 20250.56886-0.58%1.7579
October 15, 20250.57226+0.60%1.7475
October 16, 20250.57359+0.23%1.7434
October 17, 20250.57316-0.07%1.7447
October 20, 20250.57276-0.07%1.7459
October 21, 20250.57214-0.11%1.7478
October 22, 20250.57404+0.33%1.7420
October 23, 20250.57437+0.06%1.7411
October 24, 20250.57445+0.02%1.7408
October 27, 20250.57664+0.38%1.7342
October 28, 20250.57646-0.03%1.7347
October 29, 20250.57836+0.33%1.7290
October 30, 20250.57280-0.96%1.7458
October 31, 20250.57164-0.20%1.7494

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.