Initask FX

NZD to USD in January 2026

Average: 0.58439 USD

In January 2026 the ECB published 21 reference rates for NZD/USD. The average was 0.58439 USD per NZD, the low 0.57240 on January 9, 2026 and the high 0.60785 on January 29, 2026. From the first to the last day of the month the rate moved from 0.57691 to 0.60626 (+5.09%).

January 2, 2026January 30, 2026

High 0.60785 USD (January 29, 2026) Low 0.57240 USD (January 9, 2026)

Average0.58439
Low0.57240 (January 9, 2026)
High0.60785 (January 29, 2026)
Open0.57691
Close0.60626
Change+5.09%
Days21

January 2026

Date1 NZDChange1 USD
January 2, 20260.57691+0.06%1.7334
January 5, 20260.57469-0.38%1.7401
January 6, 20260.57864+0.69%1.7282
January 7, 20260.57842-0.04%1.7289
January 8, 20260.57476-0.63%1.7399
January 9, 20260.57240-0.41%1.7470
January 12, 20260.57681+0.77%1.7337
January 13, 20260.57605-0.13%1.7360
January 14, 20260.57386-0.38%1.7426
January 15, 20260.57414+0.05%1.7417
January 16, 20260.57570+0.27%1.7370
January 19, 20260.57871+0.52%1.7280
January 20, 20260.58354+0.83%1.7137
January 21, 20260.58639+0.49%1.7053
January 22, 20260.58795+0.26%1.7008
January 23, 20260.59139+0.59%1.6909
January 26, 20260.59546+0.69%1.6794
January 27, 20260.59924+0.63%1.6688
January 28, 20260.60295+0.62%1.6585
January 29, 20260.60785+0.81%1.6451
January 30, 20260.60626-0.26%1.6495

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.