Initask FX

NZD to USD in February 2026

Average: 0.60073 USD

In February 2026 the ECB published 20 reference rates for NZD/USD. The average was 0.60073 USD per NZD, the low 0.59531 on February 24, 2026 and the high 0.60619 on February 12, 2026. From the first to the last day of the month the rate moved from 0.60086 to 0.59830 (-0.43%).

February 2, 2026February 27, 2026

High 0.60619 USD (February 12, 2026) Low 0.59531 USD (February 24, 2026)

Average0.60073
Low0.59531 (February 24, 2026)
High0.60619 (February 12, 2026)
Open0.60086
Close0.59830
Change-0.43%
Days20

February 2026

Date1 NZDChange1 USD
February 2, 20260.60086-0.89%1.6643
February 3, 20260.60419+0.55%1.6551
February 4, 20260.60300-0.20%1.6584
February 5, 20260.59961-0.56%1.6677
February 6, 20260.59950-0.02%1.6681
February 9, 20260.60381+0.72%1.6562
February 10, 20260.60416+0.06%1.6552
February 11, 20260.60600+0.31%1.6502
February 12, 20260.60619+0.03%1.6497
February 13, 20260.60235-0.63%1.6602
February 16, 20260.60414+0.30%1.6553
February 17, 20260.60266-0.24%1.6593
February 18, 20260.60035-0.38%1.6657
February 19, 20260.59575-0.77%1.6786
February 20, 20260.59541-0.06%1.6795
February 23, 20260.59666+0.21%1.6760
February 24, 20260.59531-0.23%1.6798
February 25, 20260.59735+0.34%1.6740
February 26, 20260.59906+0.29%1.6693
February 27, 20260.59830-0.13%1.6714

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.