Initask FX

NZD to USD in March 2026

Average: 0.58491 USD

In March 2026 the ECB published 22 reference rates for NZD/USD. The average was 0.58491 USD per NZD, the low 0.57225 on March 30, 2026 and the high 0.59405 on March 10, 2026. From the first to the last day of the month the rate moved from 0.59354 to 0.57315 (-3.43%).

March 2, 2026March 31, 2026

High 0.59405 USD (March 10, 2026) Low 0.57225 USD (March 30, 2026)

Average0.58491
Low0.57225 (March 30, 2026)
High0.59405 (March 10, 2026)
Open0.59354
Close0.57315
Change-3.43%
Days22

March 2026

Date1 NZDChange1 USD
March 2, 20260.59354-0.80%1.6848
March 3, 20260.58950-0.68%1.6964
March 4, 20260.59210+0.44%1.6889
March 5, 20260.59206-0.01%1.6890
March 6, 20260.58724-0.81%1.7029
March 9, 20260.59066+0.58%1.6930
March 10, 20260.59405+0.57%1.6834
March 11, 20260.59174-0.39%1.6899
March 12, 20260.58949-0.38%1.6964
March 13, 20260.58280-1.13%1.7158
March 16, 20260.58421+0.24%1.7117
March 17, 20260.58554+0.23%1.7078
March 18, 20260.58190-0.62%1.7185
March 19, 20260.58025-0.28%1.7234
March 20, 20260.58586+0.97%1.7069
March 23, 20260.58459-0.22%1.7106
March 24, 20260.58165-0.50%1.7192
March 25, 20260.58190+0.04%1.7185
March 26, 20260.57816-0.64%1.7296
March 27, 20260.57530-0.49%1.7382
March 30, 20260.57225-0.53%1.7475
March 31, 20260.57315+0.16%1.7447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.