Initask FX

USD to BRL in January 2008

Average: 1.7743 BRL

In January 2008 the ECB published 22 reference rates for USD/BRL. The average was 1.7743 BRL per USD, the low 1.7348 on January 15, 2008 and the high 1.8338 on January 22, 2008. From the first to the last day of the month the rate moved from 1.7708 to 1.7647 (-0.35%).

January 2, 2008January 31, 2008

High 1.8338 BRL (January 22, 2008) Low 1.7348 BRL (January 15, 2008)

Average1.7743
Low1.7348 (January 15, 2008)
High1.8338 (January 22, 2008)
Open1.7708
Close1.7647
Change-0.35%
Days22

January 2008

Date1 USDChange1 BRL
January 2, 20081.77080.56471
January 3, 20081.7609-0.56%0.56788
January 4, 20081.7457-0.86%0.57283
January 7, 20081.7678+1.26%0.56568
January 8, 20081.7542-0.77%0.57005
January 9, 20081.7641+0.56%0.56686
January 10, 20081.7646+0.03%0.56669
January 11, 20081.7580-0.38%0.56884
January 14, 20081.7426-0.87%0.57386
January 15, 20081.7348-0.45%0.57644
January 16, 20081.7663+1.82%0.56616
January 17, 20081.7664+0.01%0.56613
January 18, 20081.7736+0.41%0.56382
January 21, 20081.8238+2.83%0.54831
January 22, 20081.8338+0.55%0.54532
January 23, 20081.8185-0.83%0.54990
January 24, 20081.7963-1.22%0.55670
January 25, 20081.7840-0.68%0.56053
January 28, 20081.7912+0.40%0.55829
January 29, 20081.7753-0.89%0.56330
January 30, 20081.7765+0.07%0.56290
January 31, 20081.7647-0.66%0.56667

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.