USD to BRL in February 2008

Average: 1.7304 BRL

In February 2008 the ECB published 21 reference rates for USD/BRL. The average was 1.7304 BRL per USD, the low 1.6707 on February 28, 2008 and the high 1.7710 on February 7, 2008. From the first to the last day of the month the rate moved from 1.7480 to 1.6810 (-3.83%).

February 1, 2008February 29, 2008

High 1.7710 BRL (February 7, 2008) Low 1.6707 BRL (February 28, 2008)

Average	1.7304
Low	1.6707 (February 28, 2008)
High	1.7710 (February 7, 2008)
Open	1.7480
Close	1.6810
Change	-3.83%
Days	21

February 2008

Date	1 USD	Change	1 BRL
February 1, 2008	1.7480	-0.95%	0.57208
February 4, 2008	1.7407	-0.42%	0.57448
February 5, 2008	1.7460	+0.30%	0.57274
February 6, 2008	1.7603	+0.82%	0.56809
February 7, 2008	1.7710	+0.61%	0.56465
February 8, 2008	1.7660	-0.28%	0.56625
February 11, 2008	1.7605	-0.31%	0.56802
February 12, 2008	1.7491	-0.65%	0.57173
February 13, 2008	1.7471	-0.11%	0.57238
February 14, 2008	1.7416	-0.31%	0.57418
February 15, 2008	1.7553	+0.78%	0.56971
February 18, 2008	1.7428	-0.71%	0.57378
February 19, 2008	1.7284	-0.83%	0.57857
February 20, 2008	1.7415	+0.76%	0.57423
February 21, 2008	1.7129	-1.64%	0.58381
February 22, 2008	1.7025	-0.60%	0.58737
February 25, 2008	1.7005	-0.12%	0.58807
February 26, 2008	1.6995	-0.06%	0.58842
February 27, 2008	1.6741	-1.49%	0.59734
February 28, 2008	1.6707	-0.20%	0.59854
February 29, 2008	1.6810	+0.62%	0.59488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.