Initask FX

USD to BRL in September 2008

Average: 1.7894 BRL

In September 2008 the ECB published 22 reference rates for USD/BRL. The average was 1.7894 BRL per USD, the low 1.6422 on September 1, 2008 and the high 1.9244 on September 30, 2008. From the first to the last day of the month the rate moved from 1.6422 to 1.9244 (+17.18%).

September 1, 2008September 30, 2008

High 1.9244 BRL (September 30, 2008) Low 1.6422 BRL (September 1, 2008)

Average1.7894
Low1.6422 (September 1, 2008)
High1.9244 (September 30, 2008)
Open1.6422
Close1.9244
Change+17.18%
Days22

September 2008

Date1 USDChange1 BRL
September 1, 20081.6422+0.53%0.60893
September 2, 20081.6552+0.79%0.60415
September 3, 20081.6664+0.67%0.60011
September 4, 20081.6783+0.72%0.59585
September 5, 20081.7282+2.98%0.57863
September 8, 20081.7025-1.49%0.58738
September 9, 20081.7386+2.12%0.57517
September 10, 20081.7851+2.67%0.56020
September 11, 20081.8116+1.49%0.55199
September 12, 20081.8029-0.48%0.55465
September 15, 20081.8282+1.40%0.54698
September 16, 20081.8185-0.53%0.54989
September 17, 20081.8160-0.14%0.55066
September 18, 20081.8735+3.16%0.53377
September 19, 20081.8460-1.46%0.54170
September 22, 20081.8038-2.29%0.55439
September 23, 20081.8125+0.48%0.55172
September 24, 20081.8396+1.50%0.54359
September 25, 20081.8527+0.71%0.53975
September 26, 20081.8505-0.12%0.54040
September 29, 20081.8897+2.12%0.52919
September 30, 20081.9244+1.84%0.51964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.