Initask FX

USD to BRL in October 2008

Average: 2.1877 BRL

In October 2008 the ECB published 23 reference rates for USD/BRL. The average was 2.1877 BRL per USD, the low 1.9053 on October 1, 2008 and the high 2.5263 on October 23, 2008. From the first to the last day of the month the rate moved from 1.9053 to 2.1091 (+10.70%).

October 1, 2008October 31, 2008

High 2.5263 BRL (October 23, 2008) Low 1.9053 BRL (October 1, 2008)

Average2.1877
Low1.9053 (October 1, 2008)
High2.5263 (October 23, 2008)
Open1.9053
Close2.1091
Change+10.70%
Days23

October 2008

Date1 USDChange1 BRL
October 1, 20081.9053-0.99%0.52484
October 2, 20081.9565+2.68%0.51112
October 3, 20082.0537+4.97%0.48692
October 6, 20082.1213+3.29%0.47141
October 7, 20082.1715+2.37%0.46051
October 8, 20082.4332+12.05%0.41098
October 9, 20082.2380-8.02%0.44683
October 10, 20082.3000+2.77%0.43478
October 13, 20082.2157-3.67%0.45132
October 14, 20082.0548-7.26%0.48666
October 15, 20082.0870+1.56%0.47916
October 16, 20082.2545+8.03%0.44355
October 17, 20082.1445-4.88%0.46631
October 20, 20082.1103-1.59%0.47386
October 21, 20082.1520+1.97%0.46468
October 22, 20082.3365+8.57%0.42799
October 23, 20082.5263+8.12%0.39583
October 24, 20082.3750-5.99%0.42105
October 27, 20082.2848-3.80%0.43767
October 28, 20082.2010-3.67%0.45433
October 29, 20082.1756-1.16%0.45965
October 30, 20082.1113-2.95%0.47364
October 31, 20082.1091-0.10%0.47413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.