USD to BRL in December 2008

Average: 2.4007 BRL

In December 2008 the ECB published 21 reference rates for USD/BRL. The average was 2.4007 BRL per USD, the low 2.3270 on December 2, 2008 and the high 2.5461 on December 5, 2008. From the first to the last day of the month the rate moved from 2.3654 to 2.3307 (-1.47%).

December 1, 2008December 31, 2008

High 2.5461 BRL (December 5, 2008) Low 2.3270 BRL (December 2, 2008)

Average	2.4007
Low	2.3270 (December 2, 2008)
High	2.5461 (December 5, 2008)
Open	2.3654
Close	2.3307
Change	-1.47%
Days	21

December 2008

Date	1 USD	Change	1 BRL
December 1, 2008	2.3654	+1.34%	0.42276
December 2, 2008	2.3270	-1.62%	0.42974
December 3, 2008	2.4075	+3.46%	0.41537
December 4, 2008	2.4810	+3.05%	0.40307
December 5, 2008	2.5461	+2.62%	0.39276
December 8, 2008	2.4568	-3.51%	0.40703
December 9, 2008	2.4805	+0.96%	0.40314
December 10, 2008	2.5072	+1.08%	0.39885
December 11, 2008	2.3960	-4.44%	0.41736
December 12, 2008	2.3983	+0.10%	0.41697
December 15, 2008	2.4042	+0.25%	0.41594
December 16, 2008	2.3890	-0.63%	0.41859
December 17, 2008	2.3635	-1.07%	0.42311
December 18, 2008	2.3518	-0.49%	0.42521
December 19, 2008	2.3690	+0.73%	0.42212
December 22, 2008	2.3677	-0.05%	0.42235
December 23, 2008	2.3765	+0.37%	0.42078
December 24, 2008	2.3804	+0.16%	0.42009
December 29, 2008	2.3670	-0.56%	0.42248
December 30, 2008	2.3498	-0.73%	0.42557
December 31, 2008	2.3307	-0.81%	0.42906

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.