USD to BRL in January 2009

Average: 2.3116 BRL

In January 2009 the ECB published 21 reference rates for USD/BRL. The average was 2.3116 BRL per USD, the low 2.2050 on January 7, 2009 and the high 2.3926 on January 15, 2009. From the first to the last day of the month the rate moved from 2.3407 to 2.3127 (-1.19%).

January 2, 2009January 30, 2009

High 2.3926 BRL (January 15, 2009) Low 2.2050 BRL (January 7, 2009)

Average	2.3116
Low	2.2050 (January 7, 2009)
High	2.3926 (January 15, 2009)
Open	2.3407
Close	2.3127
Change	-1.19%
Days	21

January 2009

Date	1 USD	Change	1 BRL
January 2, 2009	2.3407	+0.43%	0.42722
January 5, 2009	2.3280	-0.54%	0.42955
January 6, 2009	2.2140	-4.90%	0.45167
January 7, 2009	2.2050	-0.41%	0.45351
January 8, 2009	2.2694	+2.92%	0.44065
January 9, 2009	2.2821	+0.56%	0.43820
January 12, 2009	2.2888	+0.29%	0.43691
January 13, 2009	2.3213	+1.42%	0.43079
January 14, 2009	2.3228	+0.06%	0.43052
January 15, 2009	2.3926	+3.01%	0.41796
January 16, 2009	2.3250	-2.82%	0.43010
January 19, 2009	2.3375	+0.54%	0.42781
January 20, 2009	2.3589	+0.91%	0.42393
January 21, 2009	2.3700	+0.47%	0.42194
January 22, 2009	2.3305	-1.67%	0.42910
January 23, 2009	2.3541	+1.01%	0.42479
January 26, 2009	2.3133	-1.73%	0.43228
January 27, 2009	2.3123	-0.04%	0.43247
January 28, 2009	2.2912	-0.91%	0.43646
January 29, 2009	2.2725	-0.81%	0.44004
January 30, 2009	2.3127	+1.77%	0.43239

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.